Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2517	2559	2520	2536	+2.12(+0.08%)
Nov 28, 2013	390.83	2536	2530	2534	+0.25(+0.01%)
Nov 27, 2013	2516	2550	2508	2534	+10.23(+0.41%)
Nov 26, 2013	2509	2543	2492	2523	+19.91(+0.80%)
Nov 25, 2013	2502	2529	2484	2503	-8.69(-0.35%)
Nov 22, 2013	2503	2527	2482	2512	+11.02(+0.44%)
Nov 21, 2013	2472	2515	2464	2501	+32.70(+1.32%)
Nov 20, 2013	2476	2505	2454	2468	-10.99(-0.44%)
Nov 19, 2013	2488	2522	2463	2479	-25.66(-1.02%)
Nov 18, 2013	2524	2544	2491	2505	-14.53(-0.58%)
Nov 15, 2013	2504	2536	2489	2520	-56.72(-2.20%)
Nov 14, 2013	2564	2593	2542	2576	+39.48(+1.56%)
Nov 12, 2013	2522	2558	2509	2537	+1.45(+0.06%)
Nov 11, 2013	2516	2552	2504	2535	+13.77(+0.55%)
Nov 08, 2013	2479	2534	2474	2522	+35.48(+1.43%)
Nov 07, 2013	2535	2552	2475	2486	-44.70(-1.77%)
Nov 06, 2013	2540	2568	2510	2531	-8.92(-0.35%)
Nov 05, 2013	2530	2562	2509	2540	-5.25(-0.21%)
Nov 04, 2013	2527	2563	2511	2545	+17.45(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.