Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1136	1155	1124	1142	+7.96(+0.70%)
Nov 29, 2017	1125	1149	1112	1134	+10.49(+0.93%)
Nov 28, 2017	1110	1129	1101	1123	+16.82(+1.52%)
Nov 27, 2017	1109	1119	1099	1106	-0.30(-0.03%)
Nov 24, 2017	1107	1115	1097	1107	+2.43(+0.22%)
Nov 23, 2017	1104	1114	1096	1104	+0.00(+0.00%)
Nov 22, 2017	1104	1114	1096	1104	+2.01(+0.18%)
Nov 21, 2017	1098	1109	1089	1102	+7.97(+0.73%)
Nov 20, 2017	1092	1102	1083	1094	+2.82(+0.26%)
Nov 17, 2017	1087	1101	1079	1092	+3.57(+0.33%)
Nov 16, 2017	1077	1095	1072	1088	+15.41(+1.44%)
Nov 15, 2017	1072	1083	1060	1073	-3.92(-0.36%)
Nov 14, 2017	1071	1085	1063	1076	+2.13(+0.20%)
Nov 13, 2017	1071	1084	1063	1074	-1.01(-0.09%)
Nov 10, 2017	1074	1086	1065	1075	+0.46(+0.04%)
Nov 09, 2017	1069	1085	1059	1075	-0.06(-0.01%)
Nov 08, 2017	1072	1085	1063	1075	+0.72(+0.07%)
Nov 07, 2017	1081	1090	1066	1074	-6.25(-0.58%)
Nov 06, 2017	1078	1092	1068	1081	+0.66(+0.06%)
Nov 03, 2017	1079	1091	1067	1080	+0.36(+0.03%)
Nov 02, 2017	1081	1093	1065	1079	-1.90(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.