Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1349	1365	1330	1345	-9.53(-0.70%)
Nov 27, 2009	1336	1369	1318	1354	-36.37(-2.62%)
Nov 25, 2009		1390	1390	1390	+24.44(+1.79%)
Nov 24, 2009	1366	1378	1346	1366	+0.46(+0.03%)
Nov 23, 2009	1378	1397	1354	1366	+9.94(+0.73%)
Nov 20, 2009	1376	1384	1343	1356	-35.65(-2.56%)
Nov 19, 2009	1397	1404	1369	1391	-15.41(-1.10%)
Nov 18, 2009	1424	1429	1395	1407	-19.87(-1.39%)
Nov 17, 2009	1439	1460	1407	1427	-23.96(-1.65%)
Nov 16, 2009	1407	1457	1403	1451	+55.09(+3.95%)
Nov 13, 2009	1393	1410	1378	1395	+9.94(+0.72%)
Nov 12, 2009	1403	1418	1375	1386	-22.88(-1.62%)
Nov 11, 2009	1410	1425	1388	1408	+15.48(+1.11%)
Nov 10, 2009	1386	1412	1374	1393	-9.69(-0.69%)
Nov 09, 2009	1373	1412	1366	1403	+45.88(+3.38%)
Nov 06, 2009	1350	1370	1332	1357	+9.17(+0.68%)
Nov 05, 2009	1330	1382	1320	1348	+24.07(+1.82%)
Nov 04, 2009	1324	1358	1313	1323	+8.45(+0.64%)
Nov 03, 2009	1296	1321	1281	1315	-3.99(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.