Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1668	1714	1658	1708	+94.98(+5.89%)
Nov 29, 2011	1616	1641	1600	1613	+0.82(+0.05%)
Nov 28, 2011	1615	1637	1597	1612	+48.09(+3.07%)
Nov 25, 2011	1565	1590	1556	1564	-5.57(-0.35%)
Nov 23, 2011		1570	1570	1570	-41.89(-2.60%)
Nov 22, 2011	1610	1635	1594	1612	+0.66(+0.04%)
Nov 21, 2011	1610	1625	1596	1611	-29.77(-1.81%)
Nov 18, 2011	1656	1664	1628	1641	-1.93(-0.12%)
Nov 17, 2011	1665	1677	1626	1643	-23.61(-1.42%)
Nov 16, 2011	1676	1704	1658	1666	-29.97(-1.77%)
Nov 15, 2011	1707	1719	1683	1696	-21.39(-1.25%)
Nov 14, 2011	1713	1739	1697	1718	-18.37(-1.06%)
Nov 11, 2011	1715	1754	1709	1736	+43.04(+2.54%)
Nov 10, 2011	1688	1704	1660	1693	+48.41(+2.94%)
Nov 09, 2011	1681	1697	1634	1645	-97.90(-5.62%)
Nov 08, 2011	1733	1751	1706	1743	+9.52(+0.55%)
Nov 07, 2011	1714	1739	1697	1733	+18.49(+1.08%)
Nov 04, 2011	1683	1728	1668	1715	+13.36(+0.79%)
Nov 03, 2011	1717	1734	1668	1701	+6.22(+0.37%)
Nov 02, 2011	1702	1731	1680	1695	+29.33(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.