Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2801	2831	2792	2810	+6.82(+0.24%)
Nov 26, 2014	2803	2803	2803	2803	-14.42(-0.51%)
Nov 25, 2014	2811	2832	2796	2817	+10.82(+0.39%)
Nov 24, 2014	2802	2829	2791	2806	+7.79(+0.28%)
Nov 21, 2014	2839	2853	2790	2799	-9.57(-0.34%)
Nov 20, 2014	2803	2825	2787	2808	-11.76(-0.42%)
Nov 19, 2014	2831	2844	2799	2820	-17.81(-0.63%)
Nov 18, 2014	2835	2855	2820	2838	+3.93(+0.14%)
Nov 17, 2014	2827	2851	2816	2834	+10.90(+0.39%)
Nov 14, 2014	2832	2846	2810	2823	-22.67(-0.80%)
Nov 13, 2014	2825	2862	2814	2846	+12.90(+0.46%)
Nov 12, 2014	2814	2842	2807	2833	+11.20(+0.40%)
Nov 11, 2014	2825	2838	2806	2822	-1.84(-0.07%)
Nov 10, 2014	2793	2830	2780	2823	+34.71(+1.24%)
Nov 07, 2014	2777	2800	2765	2789	+17.24(+0.62%)
Nov 06, 2014	2770	2785	2737	2771	+8.28(+0.30%)
Nov 05, 2014	2777	2790	2734	2763	-5.53(-0.20%)
Nov 04, 2014	2700	2793	2695	2769	+70.71(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.