Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1239	1250	1223	1241	-4.44(-0.36%)
Nov 27, 2009	1226	1256	1219	1245	-15.03(-1.19%)
Nov 25, 2009		1260	1260	1260	+10.42(+0.83%)
Nov 24, 2009	1238	1263	1207	1250	+34.36(+2.83%)
Nov 23, 2009	1201	1227	1199	1216	+18.39(+1.54%)
Nov 20, 2009	1193	1209	1185	1197	-5.13(-0.43%)
Nov 19, 2009	1207	1216	1189	1202	-12.83(-1.06%)
Nov 18, 2009	1216	1227	1203	1215	-3.37(-0.28%)
Nov 17, 2009	1200	1223	1197	1219	+3.73(+0.31%)
Nov 16, 2009	1199	1225	1197	1215	+18.71(+1.56%)
Nov 13, 2009	1195	1211	1184	1196	+2.91(+0.24%)
Nov 12, 2009	1201	1211	1186	1193	-10.25(-0.85%)
Nov 11, 2009	1200	1211	1188	1204	+9.26(+0.78%)
Nov 10, 2009	1185	1204	1179	1194	+6.88(+0.58%)
Nov 09, 2009	1169	1192	1160	1187	+29.50(+2.55%)
Nov 06, 2009	1160	1173	1148	1158	-6.74(-0.58%)
Nov 05, 2009	1146	1174	1141	1165	+33.17(+2.93%)
Nov 04, 2009	1125	1148	1118	1131	+8.29(+0.74%)
Nov 03, 2009	1121	1133	1108	1123	+0.05(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.