Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1219	1246	1211	1237	+55.30(+4.68%)
Nov 29, 2011	1184	1196	1176	1182	-3.18(-0.27%)
Nov 28, 2011	1174	1194	1167	1185	+36.62(+3.19%)
Nov 25, 2011	1151	1167	1144	1148	-7.53(-0.65%)
Nov 23, 2011		1156	1156	1156	-15.70(-1.34%)
Nov 22, 2011	1169	1187	1157	1171	+11.31(+0.97%)
Nov 21, 2011	1160	1174	1148	1160	-17.32(-1.47%)
Nov 18, 2011	1192	1202	1171	1177	-10.23(-0.86%)
Nov 17, 2011	1210	1215	1174	1188	-22.35(-1.85%)
Nov 16, 2011	1216	1238	1204	1210	-25.92(-2.10%)
Nov 15, 2011	1220	1244	1213	1236	-8.59(-0.69%)
Nov 14, 2011	1203	1260	1235	1245	-9.06(-0.72%)
Nov 11, 2011	1194	1264	1236	1254	+24.50(+1.99%)
Nov 10, 2011	1188	1246	1216	1229	+6.76(+0.55%)
Nov 09, 2011	1194	1251	1216	1222	-45.33(-3.58%)
Nov 08, 2011	1258	1278	1244	1268	+11.95(+0.95%)
Nov 07, 2011	1196	1262	1229	1256	+10.17(+0.82%)
Nov 04, 2011	1248	1258	1231	1246	-12.70(-1.01%)
Nov 03, 2011	1244	1264	1227	1258	-2.95(-0.23%)
Nov 02, 2011	1258	1273	1244	1261	+16.66(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.