Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2226	2240	2204	2212	-8.54(-0.38%)
Nov 27, 2015	2215	2231	2202	2220	+9.10(+0.41%)
Nov 25, 2015	2211	2211	2211	2211	+9.65(+0.44%)
Nov 24, 2015	2193	2212	2175	2201	-4.46(-0.20%)
Nov 23, 2015	2206	2220	2204	2206	+12.83(+0.59%)
Nov 20, 2015	2189	2219	2178	2193	+13.54(+0.62%)
Nov 19, 2015	2192	2200	2171	2179	-15.38(-0.70%)
Nov 18, 2015	2174	2203	2159	2195	+26.03(+1.20%)
Nov 17, 2015	2167	2190	2153	2169	+0.80(+0.04%)
Nov 16, 2015	2147	2174	2134	2168	+19.41(+0.90%)
Nov 13, 2015	2149	2172	2137	2149	-5.26(-0.24%)
Nov 12, 2015	2168	2194	2144	2154	-38.60(-1.76%)
Nov 11, 2015	2208	2220	2185	2192	-13.37(-0.61%)
Nov 10, 2015	2191	2216	2175	2206	+13.12(+0.60%)
Nov 09, 2015	2201	2213	2175	2193	-18.06(-0.82%)
Nov 06, 2015	2197	2220	2178	2211	+5.16(+0.23%)
Nov 05, 2015	2197	2220	2176	2206	+5.65(+0.26%)
Nov 04, 2015	2204	2218	2180	2200	+4.58(+0.21%)
Nov 03, 2015	2192	2212	2168	2195	-0.15(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.