Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	2401	2417	2356	2367	-23.04(-0.96%)
Nov 29, 2016	2389	2422	2375	2390	+9.37(+0.39%)
Nov 28, 2016	2363	2406	2347	2381	+18.31(+0.78%)
Nov 25, 2016	2356	2369	2343	2362	+11.09(+0.47%)
Nov 23, 2016	2351	2351	2351	2351	+13.12(+0.56%)
Nov 22, 2016	2343	2361	2321	2338	+7.22(+0.31%)
Nov 21, 2016	2332	2346	2312	2331	+0.15(+0.01%)
Nov 18, 2016	2330	2346	2312	2331	+6.19(+0.27%)
Nov 17, 2016	2300	2331	2289	2324	+24.66(+1.07%)
Nov 16, 2016	2267	2312	2256	2300	+25.16(+1.11%)
Nov 15, 2016	2271	2288	2220	2275	-9.04(-0.40%)
Nov 14, 2016	2300	2346	2267	2284	+6.90(+0.30%)
Nov 11, 2016	2245	2302	2233	2277	+25.37(+1.13%)
Nov 10, 2016	2217	2269	2201	2251	+57.13(+2.60%)
Nov 09, 2016	2144	2200	2126	2194	+53.08(+2.48%)
Nov 08, 2016	2135	2155	2114	2141	-1.68(-0.08%)
Nov 07, 2016	2133	2159	2121	2143	+48.84(+2.33%)
Nov 04, 2016	2072	2120	2062	2094	+21.63(+1.04%)
Nov 03, 2016	2084	2103	2064	2072	-3.50(-0.17%)
Nov 02, 2016	2092	2104	2067	2076	-19.37(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.