Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1180	1214	1168	1209	+32.62(+2.77%)
Nov 27, 2009	1176	1198	1168	1177	-33.23(-2.75%)
Nov 25, 2009		1210	1210	1210	+2.90(+0.24%)
Nov 24, 2009	1218	1221	1196	1207	-11.35(-0.93%)
Nov 23, 2009	1222	1239	1207	1218	+12.72(+1.05%)
Nov 20, 2009	1197	1213	1190	1206	+1.26(+0.10%)
Nov 19, 2009	1221	1226	1196	1205	-26.83(-2.18%)
Nov 18, 2009	1204	1237	1192	1231	+28.73(+2.39%)
Nov 17, 2009	1216	1231	1197	1203	-19.83(-1.62%)
Nov 16, 2009	1209	1235	1201	1222	+22.19(+1.85%)
Nov 13, 2009	1193	1207	1183	1200	+12.56(+1.06%)
Nov 12, 2009	1201	1212	1186	1188	-21.89(-1.81%)
Nov 11, 2009	1208	1221	1189	1210	+11.73(+0.98%)
Nov 10, 2009	1202	1215	1181	1198	-26.80(-2.19%)
Nov 09, 2009	1191	1228	1183	1225	+42.92(+3.63%)
Nov 06, 2009	1188	1205	1167	1182	-17.40(-1.45%)
Nov 05, 2009	1180	1211	1171	1199	+29.89(+2.56%)
Nov 04, 2009	1202	1216	1163	1169	-21.21(-1.78%)
Nov 03, 2009	1161	1195	1151	1190	+17.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.