Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1729	1742	1713	1722	-4.22(-0.24%)
Nov 27, 2015	1714	1732	1707	1726	+12.84(+0.75%)
Nov 25, 2015	1713	1713	1713	1713	+2.89(+0.17%)
Nov 24, 2015	1696	1718	1684	1710	+5.54(+0.32%)
Nov 23, 2015	1705	1705	1700	1705	-5.84(-0.34%)
Nov 20, 2015	1702	1716	1697	1711	+18.06(+1.07%)
Nov 19, 2015	1686	1701	1677	1693	+8.29(+0.49%)
Nov 18, 2015	1664	1686	1653	1684	+23.63(+1.42%)
Nov 17, 2015	1650	1676	1637	1661	+11.74(+0.71%)
Nov 16, 2015	1623	1655	1618	1649	+23.80(+1.46%)
Nov 13, 2015	1640	1650	1618	1625	-10.45(-0.64%)
Nov 12, 2015	1645	1653	1630	1636	-21.56(-1.30%)
Nov 11, 2015	1650	1667	1640	1657	+6.29(+0.38%)
Nov 10, 2015	1643	1661	1634	1651	+2.51(+0.15%)
Nov 09, 2015	1642	1669	1616	1648	+35.93(+2.23%)
Nov 06, 2015	1643	1648	1599	1612	-48.60(-2.93%)
Nov 05, 2015	1654	1666	1643	1661	+6.78(+0.41%)
Nov 04, 2015	1663	1671	1647	1654	-1.68(-0.10%)
Nov 03, 2015	1654	1666	1638	1656	-4.69(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.