Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	813.92	827.91	800.62	818.59	-7.26(-0.88%)
Nov 27, 2008	789.76	830.52	782.53	825.86	+0.00(+0.00%)
Nov 26, 2008	789.76	830.52	782.53	825.86	+25.18(+3.14%)
Nov 25, 2008	807.52	817.75	766.74	800.68	+14.61(+1.86%)
Nov 24, 2008	740.07	799.41	730.17	786.07	+63.12(+8.73%)
Nov 21, 2008	716.08	733.22	668.97	722.96	+32.06(+4.64%)
Nov 20, 2008	718.47	757.90	683.53	690.89	-33.41(-4.61%)
Nov 19, 2008	763.76	788.80	718.59	724.30	-41.86(-5.46%)
Nov 18, 2008	762.51	778.95	728.39	766.16	+7.26(+0.96%)
Nov 17, 2008	768.28	787.78	746.50	758.90	-10.90(-1.42%)
Nov 14, 2008	779.05	813.88	753.36	769.79	-61.72(-7.42%)
Nov 13, 2008	766.47	834.93	730.56	831.52	+68.93(+9.04%)
Nov 12, 2008	798.45	809.80	755.52	762.58	-57.37(-7.00%)
Nov 11, 2008	838.37	855.11	803.35	819.96	-32.92(-3.86%)
Nov 10, 2008	897.01	901.92	839.19	852.88	-18.49(-2.12%)
Nov 07, 2008	842.68	884.19	834.68	871.37	+45.45(+5.50%)
Nov 06, 2008	867.81	887.51	812.48	825.92	-67.78(-7.58%)
Nov 05, 2008	930.08	946.96	885.99	893.70	-48.19(-5.12%)
Nov 04, 2008	934.14	958.72	909.39	941.89	+40.42(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.