Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	949.45	1079	1058	1074	-2.02(-0.19%)
Nov 29, 2009	943.97	1086	1063	1076	-0.03(-0.00%)
Nov 27, 2009	944.05	1086	1063	1076	-17.78(-1.63%)
Nov 26, 2009	968.40	1100	1085	1094	-0.70(-0.06%)
Nov 25, 2009	968.68	1101	1086	1094	+6.66(+0.61%)
Nov 24, 2009	970.22	1098	1079	1088	+19.97(+1.87%)
Nov 23, 2009	1070	1084	1062	1068	-17.23(-1.59%)
Nov 22, 2009	1082	1092	1076	1085	-0.04(-0.00%)
Nov 20, 2009	1082	1092	1076	1085	-11.22(-1.02%)
Nov 19, 2009	1100	1106	1077	1096	-16.01(-1.44%)
Nov 18, 2009	1116	1127	1104	1112	-4.45(-0.40%)
Nov 17, 2009	1106	1121	1099	1117	+5.35(+0.48%)
Nov 16, 2009	1111	1123	1101	1111	+6.86(+0.62%)
Nov 15, 2009	1098	1111	1090	1104	+0.00(+0.00%)
Nov 13, 2009	1098	1111	1090	1104	+17.11(+1.57%)
Nov 12, 2009	1095	1106	1078	1087	-7.60(-0.69%)
Nov 11, 2009	1093	1106	1081	1095	+12.22(+1.13%)
Nov 10, 2009	1086	1094	1070	1083	-7.94(-0.73%)
Nov 09, 2009	1083	1101	1075	1091	+23.62(+2.21%)
Nov 08, 2009	1062	1080	1053	1067	+0.02(+0.00%)
Nov 06, 2009	1062	1080	1052	1067	+0.54(+0.05%)
Nov 05, 2009	1051	1076	1042	1066	+28.60(+2.76%)
Nov 04, 2009	1050	1061	1031	1038	-2.16(-0.21%)
Nov 03, 2009	1031	1043	1020	1040	+7.14(+0.69%)
Nov 02, 2009	1031	1047	1013	1033	+11.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.