Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1082	1089	1076	1083	+4.65(+0.43%)
Nov 27, 2015	1079	1085	1075	1078	-4.83(-0.45%)
Nov 25, 2015	1083	1083	1083	1083	-2.69(-0.25%)
Nov 24, 2015	1081	1092	1075	1086	+1.95(+0.18%)
Nov 23, 2015	1084	1088	1081	1084	-9.06(-0.83%)
Nov 20, 2015	1092	1097	1090	1093	+16.52(+1.53%)
Nov 19, 2015	1076	1090	1070	1076	+2.12(+0.20%)
Nov 18, 2015	1104	1111	1061	1074	-37.59(-3.38%)
Nov 17, 2015	1109	1124	1104	1112	+0.38(+0.03%)
Nov 16, 2015	1091	1115	1089	1112	+23.17(+2.13%)
Nov 13, 2015	1092	1116	1080	1088	-12.26(-1.11%)
Nov 12, 2015	1107	1116	1099	1101	-10.27(-0.92%)
Nov 11, 2015	1112	1122	1105	1111	+5.66(+0.51%)
Nov 10, 2015	1107	1116	1096	1105	-23.89(-2.12%)
Nov 09, 2015	1133	1140	1122	1129	-6.54(-0.58%)
Nov 06, 2015	1118	1141	1112	1136	+18.68(+1.67%)
Nov 05, 2015	1168	1174	1101	1117	-83.53(-6.96%)
Nov 04, 2015	1210	1215	1196	1201	-5.78(-0.48%)
Nov 03, 2015	1195	1213	1191	1206	+10.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.