Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1498	1504	1486	1496	-3.61(-0.24%)
Nov 29, 2012	1495	1513	1494	1500	+1.84(+0.12%)
Nov 28, 2012	1473	1502	1472	1498	+8.04(+0.54%)
Nov 27, 2012	1492	1508	1486	1490	-13.99(-0.93%)
Nov 26, 2012	1488	1507	1485	1504	-4.46(-0.30%)
Nov 24, 2012	1479	1509	1483	1508	+0.00(+0.00%)
Nov 23, 2012	1479	1509	1483	1508	+25.65(+1.73%)
Nov 21, 2012		1483	1483	1483	-6.53(-0.44%)
Nov 20, 2012	1468	1498	1468	1489	+8.86(+0.60%)
Nov 19, 2012	1465	1486	1467	1480	+24.54(+1.69%)
Nov 16, 2012	1436	1463	1430	1456	+13.81(+0.96%)
Nov 15, 2012	1428	1452	1427	1442	+0.67(+0.05%)
Nov 14, 2012	1457	1473	1436	1441	-20.25(-1.39%)
Nov 13, 2012	1462	1488	1457	1462	-16.01(-1.08%)
Nov 12, 2012	1480	1487	1470	1478	+1.32(+0.09%)
Nov 09, 2012	1473	1497	1467	1476	+0.11(+0.01%)
Nov 08, 2012	1485	1512	1476	1476	-13.89(-0.93%)
Nov 07, 2012	1524	1534	1488	1490	-57.37(-3.71%)
Nov 06, 2012	1520	1556	1528	1547	+20.19(+1.32%)
Nov 05, 2012	1524	1539	1514	1527	-5.41(-0.35%)
Nov 02, 2012	1546	1559	1528	1533	-12.61(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.