Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	2534	2553	2520	2536	+30.33(+1.21%)
Nov 29, 2016	2505	2524	2496	2506	+11.26(+0.45%)
Nov 28, 2016	2520	2538	2486	2495	-39.26(-1.55%)
Nov 25, 2016	2537	2543	2518	2534	-0.47(-0.02%)
Nov 23, 2016	2535	2535	2535	2535	+14.90(+0.59%)
Nov 22, 2016	2521	2537	2498	2520	+4.46(+0.18%)
Nov 21, 2016	2519	2526	2497	2515	+2.28(+0.09%)
Nov 18, 2016	2492	2523	2483	2513	+24.98(+1.00%)
Nov 17, 2016	2459	2495	2449	2488	+36.56(+1.49%)
Nov 16, 2016	2447	2480	2433	2451	-38.84(-1.56%)
Nov 15, 2016	2460	2493	2433	2490	+10.77(+0.43%)
Nov 14, 2016	2445	2497	2431	2479	+50.85(+2.09%)
Nov 11, 2016	2387	2436	2375	2429	+36.16(+1.51%)
Nov 10, 2016	2352	2426	2342	2392	+60.16(+2.58%)
Nov 09, 2016	2269	2344	2248	2332	+95.36(+4.26%)
Nov 08, 2016	2236	2249	2215	2237	-4.47(-0.20%)
Nov 07, 2016	2228	2246	2222	2241	+54.42(+2.49%)
Nov 04, 2016	2198	2214	2179	2187	-7.88(-0.36%)
Nov 03, 2016	2198	2218	2187	2195	+1.11(+0.05%)
Nov 02, 2016	2214	2218	2186	2194	-29.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.