Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1156	1172	1136	1156	+8.12(+0.71%)
Nov 27, 2009	1120	1157	1109	1148	-5.94(-0.51%)
Nov 25, 2009		1154	1154	1154	+11.25(+0.98%)
Nov 24, 2009	1136	1150	1130	1143	+2.15(+0.19%)
Nov 23, 2009	1136	1154	1129	1140	+12.74(+1.13%)
Nov 20, 2009	1087	1131	1089	1128	+27.20(+2.47%)
Nov 19, 2009	1116	1120	1091	1101	-31.14(-2.75%)
Nov 18, 2009	1152	1161	1126	1132	-22.69(-1.97%)
Nov 17, 2009	1159	1163	1142	1154	-13.21(-1.13%)
Nov 16, 2009	1149	1183	1151	1168	+12.43(+1.08%)
Nov 13, 2009	1134	1163	1131	1155	+24.75(+2.19%)
Nov 12, 2009	1127	1162	1127	1130	-19.39(-1.69%)
Nov 11, 2009	1155	1165	1142	1150	-2.43(-0.21%)
Nov 10, 2009	1139	1161	1139	1152	+4.79(+0.42%)
Nov 09, 2009	1135	1150	1129	1147	+23.83(+2.12%)
Nov 06, 2009	1105	1130	1102	1124	+15.44(+1.39%)
Nov 05, 2009	1076	1112	1077	1108	+36.30(+3.39%)
Nov 04, 2009	1078	1092	1070	1072	-1.45(-0.14%)
Nov 03, 2009	1068	1085	1067	1073	-17.97(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.