Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1006	1012	989.84	1001	+18.38(+1.87%)
Nov 29, 2011	965.06	985.98	961.61	982.76	+14.27(+1.47%)
Nov 28, 2011	962.43	973.84	957.25	968.50	+22.05(+2.33%)
Nov 25, 2011	944.81	954.28	939.73	946.44	-0.13(-0.01%)
Nov 23, 2011		946.57	946.57	946.57	-25.45(-2.62%)
Nov 22, 2011	954.65	973.12	950.99	972.02	+13.74(+1.43%)
Nov 21, 2011	971.59	983.12	955.29	958.28	-37.33(-3.75%)
Nov 18, 2011	993.13	1003	982.71	995.61	+6.27(+0.63%)
Nov 17, 2011	1006	1015	982.04	989.34	-22.73(-2.25%)
Nov 16, 2011	1004	1023	1004	1012	-6.57(-0.64%)
Nov 15, 2011	1016	1027	1014	1019	-5.54(-0.54%)
Nov 14, 2011	1024	1032	999.55	1024	+9.51(+0.94%)
Nov 11, 2011	1023	1038	1008	1015	-7.76(-0.76%)
Nov 10, 2011	1024	1029	1017	1022	+6.93(+0.68%)
Nov 09, 2011	1017	1032	1014	1016	-28.16(-2.70%)
Nov 08, 2011	1036	1045	1027	1044	+7.09(+0.68%)
Nov 07, 2011	1029	1041	1028	1037	+5.84(+0.57%)
Nov 04, 2011	1031	1041	1027	1031	-12.63(-1.21%)
Nov 03, 2011	1029	1045	1017	1043	+16.74(+1.63%)
Nov 02, 2011	1023	1032	1016	1027	+12.90(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.