Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1298	1307	1282	1299	+6.59(+0.51%)
Nov 27, 2013		1292	1292	1292	-8.92(-0.69%)
Nov 26, 2013	1268	1315	1258	1301	+36.47(+2.88%)
Nov 25, 2013	1249	1290	1240	1265	+20.90(+1.68%)
Nov 22, 2013	1239	1276	1221	1244	+7.79(+0.63%)
Nov 21, 2013	1217	1246	1210	1236	+24.43(+2.02%)
Nov 20, 2013	1231	1234	1202	1212	-16.91(-1.38%)
Nov 19, 2013	1226	1239	1195	1229	-0.39(-0.03%)
Nov 18, 2013	1260	1266	1218	1229	-30.24(-2.40%)
Nov 15, 2013	1271	1275	1248	1259	-13.52(-1.06%)
Nov 14, 2013	1312	1315	1262	1273	-19.30(-1.49%)
Nov 12, 2013	1244	1298	1233	1292	+53.31(+4.30%)
Nov 11, 2013	1233	1253	1203	1239	+8.10(+0.66%)
Nov 08, 2013	1195	1253	1185	1231	+36.26(+3.04%)
Nov 07, 2013	1267	1274	1187	1194	-54.41(-4.36%)
Nov 06, 2013	1235	1264	1220	1249	+18.77(+1.53%)
Nov 05, 2013	1243	1289	1191	1230	-21.84(-1.74%)
Nov 04, 2013	1226	1264	1215	1252	+33.54(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.