Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1969	1993	1937	1965	+2.26(+0.12%)
Nov 27, 2015	1959	1985	1948	1963	+3.25(+0.17%)
Nov 25, 2015	1959	1959	1959	1959	+23.16(+1.20%)
Nov 24, 2015	1918	1948	1903	1936	+9.73(+0.51%)
Nov 23, 2015	1927	1955	1927	1927	-1.01(-0.05%)
Nov 20, 2015	1934	1961	1907	1928	+5.45(+0.28%)
Nov 19, 2015	1935	1956	1909	1922	-11.99(-0.62%)
Nov 18, 2015	1924	1955	1901	1934	+13.28(+0.69%)
Nov 17, 2015	1910	1969	1885	1921	+11.34(+0.59%)
Nov 16, 2015	1904	1944	1881	1909	+2.90(+0.15%)
Nov 13, 2015	1912	1964	1880	1907	-19.33(-1.00%)
Nov 12, 2015	1918	1966	1908	1926	-23.82(-1.22%)
Nov 11, 2015	1992	2001	1939	1950	-32.71(-1.65%)
Nov 10, 2015	1963	2006	1940	1982	+15.06(+0.77%)
Nov 09, 2015	1970	1985	1924	1967	-7.94(-0.40%)
Nov 06, 2015	1952	1994	1938	1975	+12.38(+0.63%)
Nov 05, 2015	1986	2055	1929	1963	-14.20(-0.72%)
Nov 04, 2015	1981	2002	1947	1977	-7.02(-0.35%)
Nov 03, 2015	1934	2005	1924	1984	+37.54(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.