Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1085	1097	1080	1090	+6.63(+0.61%)
Nov 27, 2013		1083	1083	1083	+3.92(+0.36%)
Nov 26, 2013	1077	1089	1064	1079	+7.34(+0.68%)
Nov 25, 2013	1076	1087	1060	1072	+6.20(+0.58%)
Nov 22, 2013	1063	1081	1045	1066	-1.53(-0.14%)
Nov 21, 2013	1057	1078	1051	1067	+14.08(+1.34%)
Nov 20, 2013	1057	1071	1043	1053	-2.39(-0.23%)
Nov 19, 2013	1068	1078	1047	1056	-11.33(-1.06%)
Nov 18, 2013	1073	1093	1058	1067	-10.34(-0.96%)
Nov 15, 2013	1069	1083	1066	1077	+2.36(+0.22%)
Nov 14, 2013	1075	1084	1060	1075	+8.46(+0.79%)
Nov 12, 2013	1057	1074	1052	1066	+5.03(+0.47%)
Nov 11, 2013	1059	1073	1049	1061	+2.31(+0.22%)
Nov 08, 2013	1041	1070	1031	1059	+29.29(+2.84%)
Nov 07, 2013	1045	1056	1025	1030	-17.38(-1.66%)
Nov 06, 2013	1053	1067	1041	1047	-9.60(-0.91%)
Nov 05, 2013	1058	1072	1046	1057	+5.01(+0.48%)
Nov 04, 2013	1045	1062	1041	1052	+3.66(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.