Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	556.91	563.49	554.24	557.23	-1.51(-0.27%)
Nov 29, 2012	561.67	565.26	554.62	558.73	-0.17(-0.03%)
Nov 28, 2012	548.37	560.47	544.90	558.90	+5.22(+0.94%)
Nov 27, 2012	558.32	564.16	551.43	553.68	-6.65(-1.19%)
Nov 26, 2012	552.49	561.36	550.08	560.33	+3.73(+0.67%)
Nov 24, 2012	551.87	558.43	549.60	556.60	+0.00(+0.00%)
Nov 23, 2012	551.87	558.43	549.60	556.60	+8.21(+1.50%)
Nov 22, 2012	550.96	552.51	544.10	548.39	+0.00(+0.00%)
Nov 21, 2012	550.96	552.51	544.10	548.39	-1.56(-0.28%)
Nov 20, 2012	549.54	554.57	546.06	549.95	-1.67(-0.30%)
Nov 19, 2012	548.37	557.33	546.89	551.62	+9.46(+1.74%)
Nov 16, 2012	541.47	546.16	534.53	542.17	+0.87(+0.16%)
Nov 15, 2012	539.66	546.31	534.81	541.30	+4.70(+0.88%)
Nov 14, 2012	548.73	551.73	534.26	536.60	-11.15(-2.04%)
Nov 13, 2012	545.97	557.56	543.24	547.75	-6.56(-1.18%)
Nov 12, 2012	553.32	558.61	549.43	554.30	+1.80(+0.33%)
Nov 09, 2012	548.63	561.83	543.92	552.50	+1.69(+0.31%)
Nov 08, 2012	561.20	568.59	550.15	550.81	-8.58(-1.53%)
Nov 07, 2012	577.24	581.08	557.96	559.39	-33.68(-5.68%)
Nov 06, 2012	584.83	597.01	583.30	593.07	+7.74(+1.32%)
Nov 05, 2012	578.52	587.20	575.37	585.34	+2.86(+0.49%)
Nov 02, 2012	587.77	592.18	579.20	582.48	-3.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.