Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	932.76	943.47	927.26	937.75	+5.42(+0.58%)
Nov 27, 2015	927.27	935.46	923.82	932.33	+5.49(+0.59%)
Nov 25, 2015	926.83	926.83	926.83	926.83	+0.91(+0.10%)
Nov 24, 2015	921.49	931.35	915.40	925.92	-3.30(-0.36%)
Nov 23, 2015	929.22	929.62	927.07	929.22	-7.79(-0.83%)
Nov 20, 2015	943.82	948.44	933.51	937.01	-4.13(-0.44%)
Nov 19, 2015	941.82	947.01	933.15	941.14	-0.42(-0.05%)
Nov 18, 2015	929.54	943.75	926.35	941.57	+14.63(+1.58%)
Nov 17, 2015	940.19	942.15	923.60	926.94	-8.21(-0.88%)
Nov 16, 2015	925.94	936.64	914.86	935.15	+6.04(+0.65%)
Nov 13, 2015	936.16	944.26	924.90	929.10	-9.84(-1.05%)
Nov 12, 2015	953.18	955.00	937.17	938.94	-20.52(-2.14%)
Nov 11, 2015	965.82	970.39	956.01	959.47	-2.99(-0.31%)
Nov 10, 2015	955.71	964.82	949.39	962.45	+4.53(+0.47%)
Nov 09, 2015	966.16	971.93	952.67	957.92	-7.48(-0.77%)
Nov 06, 2015	954.65	972.09	951.50	965.40	+30.25(+3.24%)
Nov 05, 2015	932.64	941.53	927.20	935.15	+5.98(+0.64%)
Nov 04, 2015	930.44	936.71	923.28	929.17	+0.60(+0.07%)
Nov 03, 2015	925.89	935.75	921.89	928.57	-0.12(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.