Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	2054	2111	2038	2088	+103.63(+5.22%)
Nov 29, 2011	1992	2019	1965	1984	-1.89(-0.10%)
Nov 28, 2011	1986	2014	1962	1986	+69.28(+3.61%)
Nov 25, 2011	1914	1950	1907	1917	-13.91(-0.72%)
Nov 24, 2011	1958	1973	1917	1931	+0.00(+0.00%)
Nov 23, 2011	1958	1973	1917	1931	-50.33(-2.54%)
Nov 22, 2011	1992	2018	1970	1981	-19.02(-0.95%)
Nov 21, 2011	1999	2021	1967	2000	-33.00(-1.62%)
Nov 18, 2011	2058	2073	2010	2033	-12.70(-0.62%)
Nov 17, 2011	2083	2103	2026	2046	-44.41(-2.12%)
Nov 16, 2011	2091	2133	2078	2090	-26.85(-1.27%)
Nov 15, 2011	2086	2135	2078	2117	+19.05(+0.91%)
Nov 14, 2011	2100	2130	2072	2098	-16.24(-0.77%)
Nov 11, 2011	2095	2136	2077	2114	+42.07(+2.03%)
Nov 10, 2011	2085	2109	2039	2072	+21.46(+1.05%)
Nov 09, 2011	2087	2106	2032	2051	-98.83(-4.60%)
Nov 08, 2011	2141	2164	2096	2150	+22.24(+1.05%)
Nov 07, 2011	2130	2154	2088	2127	-1.89(-0.09%)
Nov 04, 2011	2130	2154	2092	2129	-11.69(-0.55%)
Nov 03, 2011	2113	2158	2068	2141	+49.41(+2.36%)
Nov 02, 2011	2089	2133	2052	2092	+35.32(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.