Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	6727	6875	6669	6847	+139.62(+2.08%)
Nov 27, 2020	6675	6733	6604	6707	+128.03(+1.95%)
Nov 25, 2020	6526	6644	6509	6579	+95.09(+1.47%)
Nov 24, 2020	6542	6556	6448	6484	-63.04(-0.96%)
Nov 23, 2020	6586	6635	6466	6547	-29.97(-0.46%)
Nov 20, 2020	6466	6649	6446	6577	+93.68(+1.44%)
Nov 19, 2020	6313	6553	6295	6484	+99.74(+1.56%)
Nov 18, 2020	6471	6488	6361	6384	-97.89(-1.51%)
Nov 17, 2020	6512	6602	6466	6482	+3.15(+0.05%)
Nov 16, 2020	6457	6522	6370	6479	-41.48(-0.64%)
Nov 13, 2020	6499	6544	6443	6520	+68.72(+1.07%)
Nov 12, 2020	6504	6592	6432	6451	-5.96(-0.09%)
Nov 11, 2020	6436	6480	6357	6457	+111.58(+1.76%)
Nov 10, 2020	6314	6436	6183	6346	+3.72(+0.06%)
Nov 09, 2020	6372	6590	6033	6342	-262.14(-3.97%)
Nov 06, 2020	6625	6710	6387	6604	-150.83(-2.23%)
Nov 05, 2020	6779	6845	6683	6755	+160.52(+2.43%)
Nov 04, 2020	6558	6666	6484	6595	+231.83(+3.64%)
Nov 03, 2020	6353	6439	6293	6363	+37.91(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.