Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	960.00	980.34	941.36	968.53	+11.78(+1.23%)
Nov 27, 2008	918.30	969.04	907.72	956.75	+0.00(+0.00%)
Nov 26, 2008	918.30	969.04	907.72	956.75	+21.52(+2.30%)
Nov 25, 2008	940.07	968.21	896.31	935.23	+2.81(+0.30%)
Nov 24, 2008	899.78	951.23	884.79	932.42	+32.56(+3.62%)
Nov 21, 2008	934.21	966.05	846.66	899.85	-19.84(-2.16%)
Nov 20, 2008	956.06	982.13	902.47	919.70	-37.94(-3.96%)
Nov 19, 2008	1003	1028	945.21	957.64	-50.43(-5.00%)
Nov 18, 2008	1003	1035	971.42	1008	+11.88(+1.19%)
Nov 17, 2008	994.79	1027	968.17	996.19	-4.83(-0.48%)
Nov 14, 2008	1018	1046	988.74	1001	-27.20(-2.65%)
Nov 13, 2008	979.20	1035	946.08	1028	+54.35(+5.58%)
Nov 12, 2008	981.12	1019	944.32	973.87	-66.96(-6.43%)
Nov 11, 2008	1056	1079	1023	1041	-17.34(-1.64%)
Nov 10, 2008	1069	1083	1036	1058	+17.12(+1.64%)
Nov 07, 2008	1024	1063	1005	1041	+22.85(+2.24%)
Nov 06, 2008	1022	1057	995.04	1018	-15.15(-1.47%)
Nov 05, 2008	1060	1074	1019	1033	-25.43(-2.40%)
Nov 04, 2008	1084	1105	1040	1059	-7.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.