Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	7128	7172	6710	6857	-287.10(-4.02%)
Nov 27, 2015	7048	7235	7032	7144	+103.28(+1.47%)
Nov 25, 2015	7041	7041	7041	7041	+103.27(+1.49%)
Nov 24, 2015	6806	7034	6763	6938	+123.83(+1.82%)
Nov 23, 2015	6814	6858	6806	6814	+186.16(+2.81%)
Nov 20, 2015	6599	6711	6537	6628	+64.88(+0.99%)
Nov 19, 2015	6627	6726	6505	6563	-60.79(-0.92%)
Nov 18, 2015	6554	6641	6455	6623	+121.31(+1.87%)
Nov 17, 2015	6452	6611	6356	6502	+83.54(+1.30%)
Nov 16, 2015	6502	6624	6325	6419	-69.85(-1.08%)
Nov 13, 2015	6470	6588	6377	6488	-5.07(-0.08%)
Nov 12, 2015	6511	6617	6395	6493	-55.74(-0.85%)
Nov 11, 2015	6666	6803	6530	6549	-92.95(-1.40%)
Nov 10, 2015	6489	6690	6452	6642	+155.46(+2.40%)
Nov 09, 2015	6590	6663	6463	6487	-131.47(-1.99%)
Nov 06, 2015	6552	6662	6413	6618	+46.47(+0.71%)
Nov 05, 2015	6336	6740	6161	6572	+256.98(+4.07%)
Nov 04, 2015	6681	6868	6017	6315	-307.79(-4.65%)
Nov 03, 2015	6625	6688	6575	6623	-28.41(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.