Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1372	1404	1370	1403	+67.16(+5.03%)
Nov 29, 2011	1334	1353	1328	1335	+2.39(+0.18%)
Nov 28, 2011	1326	1346	1323	1333	+40.43(+3.13%)
Nov 25, 2011	1278	1309	1278	1293	+10.18(+0.79%)
Nov 23, 2011		1282	1282	1282	-37.14(-2.81%)
Nov 22, 2011	1334	1339	1308	1320	-18.06(-1.35%)
Nov 21, 2011	1349	1353	1304	1338	-34.37(-2.51%)
Nov 18, 2011	1364	1382	1352	1372	+22.52(+1.67%)
Nov 17, 2011	1371	1374	1336	1350	-8.70(-0.64%)
Nov 16, 2011	1374	1384	1355	1358	-32.87(-2.36%)
Nov 15, 2011	1386	1399	1373	1391	+3.34(+0.24%)
Nov 14, 2011	1405	1407	1383	1388	+12.93(+0.94%)
Nov 11, 2011	1349	1382	1348	1375	+39.01(+2.92%)
Nov 10, 2011	1341	1352	1330	1336	+6.39(+0.48%)
Nov 09, 2011	1343	1352	1325	1329	-42.63(-3.11%)
Nov 08, 2011	1367	1375	1347	1372	+7.56(+0.55%)
Nov 07, 2011	1344	1367	1335	1364	+17.03(+1.26%)
Nov 04, 2011	1342	1350	1329	1347	-6.66(-0.49%)
Nov 03, 2011	1334	1358	1322	1354	+35.77(+2.71%)
Nov 02, 2011	1318	1331	1308	1318	+22.74(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.