Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	4081	4099	4032	4049	-36.41(-0.89%)
Nov 29, 2016	3996	4092	3983	4086	+99.21(+2.49%)
Nov 28, 2016	4013	4027	3966	3986	-44.26(-1.10%)
Nov 25, 2016	4016	4036	4003	4031	+13.23(+0.33%)
Nov 23, 2016	4017	4017	4017	4017	-4.53(-0.11%)
Nov 22, 2016	3988	4034	3979	4022	+38.01(+0.95%)
Nov 21, 2016	3990	4015	3968	3984	-4.30(-0.11%)
Nov 18, 2016	3987	4010	3964	3988	-12.83(-0.32%)
Nov 17, 2016	3942	4017	3912	4001	+53.55(+1.36%)
Nov 16, 2016	3909	3954	3897	3947	+25.94(+0.66%)
Nov 15, 2016	3930	3965	3893	3921	-17.30(-0.44%)
Nov 14, 2016	3878	3992	3867	3939	+47.77(+1.23%)
Nov 11, 2016	3805	3902	3787	3891	+64.50(+1.69%)
Nov 10, 2016	3759	3885	3743	3827	+68.61(+1.83%)
Nov 09, 2016	3661	3794	3659	3758	+49.05(+1.32%)
Nov 08, 2016	3662	3733	3647	3709	+52.62(+1.44%)
Nov 07, 2016	3663	3679	3625	3656	+51.29(+1.42%)
Nov 04, 2016	3594	3645	3572	3605	-15.58(-0.43%)
Nov 03, 2016	3645	3677	3608	3621	-18.57(-0.51%)
Nov 02, 2016	3649	3663	3618	3639	-13.95(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.