Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	3233	3266	3207	3220	+5.50(+0.17%)
Nov 29, 2016	3223	3242	3185	3215	-4.90(-0.15%)
Nov 28, 2016	3240	3253	3208	3220	-26.68(-0.82%)
Nov 25, 2016	3229	3252	3219	3246	+22.24(+0.69%)
Nov 23, 2016	3224	3224	3224	3224	+0.52(+0.02%)
Nov 22, 2016	3189	3240	3184	3224	+37.20(+1.17%)
Nov 21, 2016	3190	3218	3125	3186	+0.60(+0.02%)
Nov 18, 2016	3182	3199	3163	3186	+0.50(+0.02%)
Nov 17, 2016	3169	3197	3143	3185	+18.58(+0.59%)
Nov 16, 2016	3164	3193	3139	3167	-12.62(-0.40%)
Nov 15, 2016	3176	3195	3146	3179	-13.15(-0.41%)
Nov 14, 2016	3141	3211	3118	3193	+66.10(+2.11%)
Nov 11, 2016	3111	3162	3097	3126	+6.95(+0.22%)
Nov 10, 2016	3022	3141	3011	3119	+120.55(+4.02%)
Nov 09, 2016	2892	3019	2880	2999	+73.83(+2.52%)
Nov 08, 2016	2906	2943	2894	2925	+11.93(+0.41%)
Nov 07, 2016	2889	2921	2878	2913	+64.23(+2.25%)
Nov 04, 2016	2832	2875	2822	2849	+20.15(+0.71%)
Nov 03, 2016	2826	2844	2812	2829	+4.96(+0.18%)
Nov 02, 2016	2840	2858	2818	2824	-17.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.