Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1263	1274	1224	1241	-25.37(-2.00%)
Nov 27, 2009	1252	1286	1248	1267	-30.69(-2.37%)
Nov 25, 2009		1297	1297	1297	+33.38(+2.64%)
Nov 24, 2009	1261	1277	1251	1264	+3.15(+0.25%)
Nov 23, 2009	1283	1291	1255	1261	-10.27(-0.81%)
Nov 20, 2009	1273	1295	1258	1271	-6.11(-0.48%)
Nov 19, 2009	1287	1296	1261	1277	-11.56(-0.90%)
Nov 18, 2009	1295	1312	1281	1289	-7.12(-0.55%)
Nov 17, 2009	1310	1328	1272	1296	-21.69(-1.65%)
Nov 16, 2009	1307	1334	1298	1318	+17.76(+1.37%)
Nov 13, 2009	1280	1310	1270	1300	+35.35(+2.80%)
Nov 12, 2009	1283	1297	1260	1265	-10.97(-0.86%)
Nov 11, 2009	1304	1313	1265	1276	-37.38(-2.85%)
Nov 10, 2009	1317	1332	1298	1313	-3.56(-0.27%)
Nov 09, 2009	1302	1324	1284	1316	+25.66(+1.99%)
Nov 06, 2009	1273	1299	1256	1291	+29.51(+2.34%)
Nov 05, 2009	1264	1289	1229	1261	-20.60(-1.61%)
Nov 04, 2009	1296	1309	1271	1282	-8.65(-0.67%)
Nov 03, 2009	1285	1307	1263	1291	-4.32(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.