Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1928	1971	1922	1954	+39.96(+2.09%)
Nov 26, 2014	1914	1914	1914	1914	-0.71(-0.04%)
Nov 25, 2014	1931	1953	1913	1915	+0.87(+0.05%)
Nov 24, 2014	1898	1926	1892	1914	+19.25(+1.02%)
Nov 21, 2014	1905	1918	1885	1895	+4.08(+0.22%)
Nov 20, 2014	1847	1903	1844	1891	+40.27(+2.18%)
Nov 19, 2014	1848	1870	1832	1851	+11.09(+0.60%)
Nov 18, 2014	1825	1850	1800	1839	+0.11(+0.01%)
Nov 17, 2014	1855	1871	1833	1839	-19.93(-1.07%)
Nov 14, 2014	1843	1871	1836	1859	-9.04(-0.48%)
Nov 13, 2014	1868	1894	1847	1868	-12.73(-0.68%)
Nov 12, 2014	1860	1887	1837	1881	+45.60(+2.48%)
Nov 11, 2014	1854	1865	1829	1835	-22.55(-1.21%)
Nov 10, 2014	1872	1882	1848	1858	-23.61(-1.25%)
Nov 07, 2014	1868	1912	1856	1882	+26.12(+1.41%)
Nov 06, 2014	1823	1863	1813	1855	+36.41(+2.00%)
Nov 05, 2014	1832	1841	1808	1819	-1.67(-0.09%)
Nov 04, 2014	1818	1832	1797	1821	-4.74(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.