Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1853	1869	1837	1850	-10.93(-0.59%)
Nov 29, 2016	1865	1881	1852	1861	+0.96(+0.05%)
Nov 28, 2016	1876	1886	1852	1860	-25.66(-1.36%)
Nov 25, 2016	1903	1912	1881	1886	-14.49(-0.76%)
Nov 23, 2016	1900	1900	1900	1900	+7.29(+0.39%)
Nov 22, 2016	1862	1905	1856	1893	+43.55(+2.35%)
Nov 21, 2016	1847	1858	1835	1850	+0.68(+0.04%)
Nov 18, 2016	1834	1858	1816	1849	+9.28(+0.50%)
Nov 17, 2016	1811	1842	1792	1840	+23.54(+1.30%)
Nov 16, 2016	1768	1823	1760	1816	+52.73(+2.99%)
Nov 15, 2016	1768	1794	1734	1763	-21.74(-1.22%)
Nov 14, 2016	1798	1853	1774	1785	-10.46(-0.58%)
Nov 11, 2016	1759	1801	1749	1796	+20.03(+1.13%)
Nov 10, 2016	1745	1811	1740	1775	+69.62(+4.08%)
Nov 09, 2016	1650	1716	1640	1706	+25.57(+1.52%)
Nov 08, 2016	1677	1694	1664	1680	-0.59(-0.04%)
Nov 07, 2016	1667	1684	1657	1681	+33.95(+2.06%)
Nov 04, 2016	1649	1667	1638	1647	+3.09(+0.19%)
Nov 03, 2016	1666	1678	1640	1644	-18.09(-1.09%)
Nov 02, 2016	1653	1671	1647	1662	+2.30(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.