Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	2437	2493	2410	2478	+7.36(+0.30%)
Nov 27, 2020	2529	2553	2426	2470	-68.06(-2.68%)
Nov 25, 2020	2520	2625	2485	2538	-27.59(-1.08%)
Nov 24, 2020	2649	2662	2487	2566	-20.23(-0.78%)
Nov 23, 2020	2439	2592	2413	2586	+165.55(+6.84%)
Nov 20, 2020	2562	2562	2299	2421	-180.27(-6.93%)
Nov 19, 2020	2445	2620	2399	2601	+126.92(+5.13%)
Nov 18, 2020	2608	2654	2355	2474	-99.33(-3.86%)
Nov 17, 2020	2400	2601	2400	2573	+183.95(+7.70%)
Nov 16, 2020	2332	2391	2314	2389	+119.56(+5.27%)
Nov 13, 2020	2169	2293	2169	2270	+117.73(+5.47%)
Nov 12, 2020	2097	2169	2073	2152	+16.55(+0.77%)
Nov 11, 2020	2110	2163	2016	2136	+45.99(+2.20%)
Nov 10, 2020	2049	2132	1931	2090	+180.27(+9.44%)
Nov 09, 2020	2014	2051	1850	1909	-20.24(-1.05%)
Nov 06, 2020	2001	2007	1890	1930	-86.45(-4.29%)
Nov 05, 2020	1977	2042	1973	2016	+158.19(+8.51%)
Nov 04, 2020	1898	1911	1788	1858	-80.93(-4.17%)
Nov 03, 2020	1819	1952	1819	1939	+125.08(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.