Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1432	1444	1406	1419	-3.46(-0.24%)
Nov 29, 2016	1404	1432	1394	1422	+16.82(+1.20%)
Nov 28, 2016	1421	1430	1393	1406	-16.66(-1.17%)
Nov 25, 2016	1420	1447	1413	1422	+71.67(+5.31%)
Nov 23, 2016	1351	1351	1351	1351	-15.48(-1.13%)
Nov 22, 2016	1362	1378	1342	1366	+9.54(+0.70%)
Nov 21, 2016	1347	1368	1335	1356	+10.05(+0.75%)
Nov 18, 2016	1353	1368	1331	1346	-10.08(-0.74%)
Nov 17, 2016	1351	1366	1344	1356	+4.94(+0.37%)
Nov 16, 2016	1331	1369	1314	1352	-3.74(-0.28%)
Nov 15, 2016	1338	1365	1320	1355	+30.61(+2.31%)
Nov 14, 2016	1330	1348	1306	1325	+4.30(+0.33%)
Nov 11, 2016	1308	1327	1287	1320	+11.89(+0.91%)
Nov 10, 2016	1345	1368	1302	1308	-19.51(-1.47%)
Nov 09, 2016	1312	1350	1292	1328	-7.50(-0.56%)
Nov 08, 2016	1338	1351	1320	1335	+0.05(+0.00%)
Nov 07, 2016	1329	1347	1322	1335	+28.27(+2.16%)
Nov 04, 2016	1303	1321	1295	1307	+0.00(+0.00%)
Nov 03, 2016	1313	1329	1302	1307	-4.80(-0.37%)
Nov 02, 2016	1339	1350	1304	1312	-24.64(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.