Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1115	1115	1112	1114	-1.15(-0.10%)
Nov 27, 2020	1115	1116	1114	1116	+0.59(+0.05%)
Nov 25, 2020	1117	1117	1113	1115	-1.93(-0.17%)
Nov 24, 2020	1113	1120	1111	1117	+6.52(+0.59%)
Nov 23, 2020	1108	1112	1108	1110	+2.36(+0.21%)
Nov 20, 2020	1107	1109	1106	1108	+0.43(+0.04%)
Nov 19, 2020	1107	1108	1106	1108	+0.09(+0.01%)
Nov 18, 2020	1109	1111	1107	1108	-1.30(-0.12%)
Nov 17, 2020	1109	1112	1109	1109	-2.51(-0.23%)
Nov 16, 2020	1112	1114	1111	1111	+1.82(+0.16%)
Nov 13, 2020	1107	1110	1106	1110	+3.01(+0.27%)
Nov 12, 2020	1108	1110	1106	1106	-2.56(-0.23%)
Nov 11, 2020	1108	1110	1107	1109	+0.22(+0.02%)
Nov 10, 2020	1111	1111	1107	1109	+0.46(+0.04%)
Nov 09, 2020	1109	1112	1106	1108	+5.31(+0.48%)
Nov 06, 2020	1105	1105	1101	1103	-1.22(-0.11%)
Nov 05, 2020	1105	1106	1102	1104	-0.35(-0.03%)
Nov 04, 2020	1104	1105	1102	1105	+0.24(+0.02%)
Nov 03, 2020	1105	1106	1104	1104	+0.70(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.