Date	Open	High	Low	Close	Change (%)
Nov 30, 2023	952.06	952.70	951.93	952.54	+0.26(+0.03%)
Nov 29, 2023	953.35	954.07	951.64	952.27	-4.00(-0.42%)
Nov 28, 2023	954.54	956.93	954.41	956.27	+0.50(+0.05%)
Nov 27, 2023	953.53	955.92	953.18	955.78	+0.93(+0.10%)
Nov 24, 2023	954.00	955.27	952.78	954.85	+0.36(+0.04%)
Nov 23, 2023	952.47	954.61	952.36	954.49	+4.74(+0.50%)
Nov 22, 2023	950.45	950.75	949.45	949.75	-0.38(-0.04%)
Nov 21, 2023	950.38	951.80	949.99	950.12	+0.91(+0.10%)
Nov 20, 2023	949.60	950.38	947.98	949.22	-1.83(-0.19%)
Nov 17, 2023	953.59	955.06	950.91	951.04	+0.57(+0.06%)
Nov 16, 2023	949.41	950.65	949.19	950.48	+0.24(+0.03%)
Nov 15, 2023	951.34	951.95	950.12	950.23	-1.39(-0.15%)
Nov 14, 2023	951.42	951.75	951.31	951.62	-2.95(-0.31%)
Nov 13, 2023	954.99	955.06	954.46	954.58	+0.60(+0.06%)
Nov 10, 2023	954.36	954.42	953.64	953.98	-0.72(-0.08%)
Nov 09, 2023	953.76	955.09	953.64	954.69	+0.87(+0.09%)
Nov 08, 2023	952.84	954.56	952.07	953.82	+0.09(+0.01%)
Nov 07, 2023	954.90	954.94	953.46	953.73	-1.31(-0.14%)
Nov 06, 2023	953.08	955.93	952.97	955.04	+0.96(+0.10%)
Nov 03, 2023	953.17	954.44	952.78	954.08	+2.06(+0.22%)
Nov 02, 2023	952.31	952.60	951.05	952.02	+0.16(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.