Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	954.79	969.45	938.70	988.03	+40.03(+4.22%)
Nov 29, 2021	972.85	985.54	926.01	947.99	-14.13(-1.47%)
Nov 26, 2021	988.94	996.27	911.88	962.12	-30.75(-3.10%)
Nov 25, 2021	1002	1016	985.54	992.87	+7.33(+0.74%)
Nov 24, 2021	1000	1036	985.54	985.54	-20.02(-1.99%)
Nov 23, 2021	1013	1064	1006	1006	+3.41(+0.34%)
Nov 22, 2021	1017	1070	1002	1002	-14.66(-1.44%)
Nov 19, 2021	1014	1057	984.62	1017	+4.84(+0.48%)
Nov 18, 2021	1036	1041	1007	1012	-23.94(-2.31%)
Nov 17, 2021	1045	1067	1031	1036	-20.02(-1.90%)
Nov 16, 2021	1123	1137	1045	1056	-70.78(-6.28%)
Nov 15, 2021	1231	1274	1127	1127	-30.74(-2.66%)
Nov 12, 2021	1109	1192	1065	1157	+99.56(+9.41%)
Nov 11, 2021	947.08	1140	939.75	1058	+142.08(+15.51%)
Nov 10, 2021	949.04	915.81	915.81	915.81	+34.87(+3.96%)
Nov 09, 2021	878.26	883.63	860.21	880.94	+4.64(+0.53%)
Nov 08, 2021	892.92	930.46	870.94	876.30	-16.62(-1.86%)
Nov 05, 2021	895.60	903.64	879.51	892.92	+2.68(+0.30%)
Nov 04, 2021	922.22	927.59	890.23	890.23	-17.33(-1.91%)
Nov 03, 2021	885.59	912.93	885.59	907.57	+24.66(+2.79%)
Nov 02, 2021	943.15	943.15	877.54	882.91	-47.55(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.