Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1076	1092	1066	1089	+12.78(+1.19%)
Nov 27, 2009	1063	1087	1059	1076	-11.74(-1.08%)
Nov 25, 2009		1088	1088	1088	+17.00(+1.59%)
Nov 24, 2009	1065	1088	1063	1071	+4.02(+0.38%)
Nov 23, 2009	1065	1079	1057	1067	+10.32(+0.98%)
Nov 20, 2009	1058	1068	1048	1057	-5.20(-0.49%)
Nov 19, 2009	1067	1081	1049	1062	-14.95(-1.39%)
Nov 18, 2009	1078	1090	1068	1077	-5.31(-0.49%)
Nov 17, 2009	1051	1086	1046	1082	+31.25(+2.97%)
Nov 16, 2009	1034	1059	1032	1051	+16.40(+1.59%)
Nov 13, 2009	1026	1050	1022	1034	+3.06(+0.30%)
Nov 12, 2009	1035	1053	1022	1031	-5.84(-0.56%)
Nov 11, 2009	1042	1052	1031	1037	+0.49(+0.05%)
Nov 10, 2009	1053	1059	1033	1037	-19.59(-1.85%)
Nov 09, 2009	1043	1063	1033	1056	+21.84(+2.11%)
Nov 06, 2009	1027	1045	1025	1035	-1.06(-0.10%)
Nov 05, 2009	1014	1039	1013	1036	+25.85(+2.56%)
Nov 04, 2009	1020	1034	1008	1010	-7.29(-0.72%)
Nov 03, 2009	1004	1021	1001	1017	+10.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.