Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1518	1523	1504	1518	+4.87(+0.32%)
Nov 29, 2012	1488	1519	1496	1514	+9.90(+0.66%)
Nov 28, 2012	1470	1508	1480	1504	+8.40(+0.56%)
Nov 27, 2012	1491	1505	1483	1495	-0.38(-0.03%)
Nov 26, 2012	1451	1499	1471	1496	+18.63(+1.26%)
Nov 24, 2012	1457	1488	1465	1477	+0.00(+0.00%)
Nov 23, 2012	1457	1488	1465	1477	-1.99(-0.13%)
Nov 21, 2012		1479	1479	1479	+1.38(+0.09%)
Nov 20, 2012	1442	1480	1458	1478	+11.02(+0.75%)
Nov 19, 2012	1474	1480	1456	1467	+3.49(+0.24%)
Nov 16, 2012	1428	1472	1438	1463	+13.04(+0.90%)
Nov 15, 2012	1430	1475	1439	1450	-0.36(-0.02%)
Nov 14, 2012	1442	1470	1437	1450	-17.53(-1.19%)
Nov 13, 2012	1435	1482	1454	1468	+3.45(+0.24%)
Nov 12, 2012	1470	1475	1457	1464	-2.28(-0.16%)
Nov 09, 2012	1464	1477	1457	1467	-1.61(-0.11%)
Nov 08, 2012	1452	1496	1462	1468	-5.56(-0.38%)
Nov 07, 2012	1481	1506	1465	1474	-35.62(-2.36%)
Nov 06, 2012	1464	1516	1482	1510	+23.25(+1.56%)
Nov 05, 2012	1475	1500	1468	1486	+9.29(+0.63%)
Nov 02, 2012	1476	1501	1475	1477	-13.48(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.