Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1342	1370	1319	1360	+16.08(+1.20%)
Nov 27, 2009	1324	1374	1321	1344	-42.74(-3.08%)
Nov 25, 2009		1387	1387	1387	-1.82(-0.13%)
Nov 24, 2009	1393	1401	1357	1388	+7.03(+0.51%)
Nov 23, 2009	1390	1415	1364	1381	+16.80(+1.23%)
Nov 20, 2009	1364	1387	1341	1365	-11.01(-0.80%)
Nov 19, 2009	1402	1413	1360	1376	-39.23(-2.77%)
Nov 18, 2009	1408	1429	1390	1415	+7.02(+0.50%)
Nov 17, 2009	1400	1420	1380	1408	-1.11(-0.08%)
Nov 16, 2009	1385	1423	1378	1409	+36.45(+2.66%)
Nov 13, 2009	1367	1396	1354	1372	+7.22(+0.53%)
Nov 12, 2009	1407	1420	1360	1365	-50.84(-3.59%)
Nov 11, 2009	1405	1436	1387	1416	+24.54(+1.76%)
Nov 10, 2009	1382	1413	1363	1391	-7.75(-0.55%)
Nov 09, 2009	1369	1412	1359	1399	+41.94(+3.09%)
Nov 06, 2009	1340	1376	1317	1357	+13.78(+1.03%)
Nov 05, 2009	1310	1356	1299	1344	+45.47(+3.50%)
Nov 04, 2009	1329	1343	1289	1298	-18.76(-1.42%)
Nov 03, 2009	1286	1327	1263	1317	+21.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.