Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	3443	3477	3353	3384	-58.60(-1.70%)
Nov 27, 2015	3443	3482	3415	3443	-4.80(-0.14%)
Nov 25, 2015	3447	3447	3447	3447	+11.10(+0.32%)
Nov 24, 2015	3414	3477	3367	3436	+1.37(+0.04%)
Nov 23, 2015	3435	3447	3426	3435	-15.03(-0.44%)
Nov 20, 2015	3467	3488	3434	3450	-20.21(-0.58%)
Nov 19, 2015	3460	3495	3425	3470	+7.87(+0.23%)
Nov 18, 2015	3423	3490	3404	3462	+50.40(+1.48%)
Nov 17, 2015	3390	3488	3352	3412	+57.44(+1.71%)
Nov 16, 2015	3355	3403	3297	3354	-12.26(-0.36%)
Nov 13, 2015	3348	3417	3309	3367	+16.98(+0.51%)
Nov 12, 2015	3421	3457	3334	3350	-102.00(-2.96%)
Nov 11, 2015	3465	3486	3403	3452	-6.75(-0.20%)
Nov 10, 2015	3474	3515	3415	3458	-14.20(-0.41%)
Nov 09, 2015	3594	3619	3423	3473	-151.93(-4.19%)
Nov 06, 2015	3541	3638	3510	3625	+77.76(+2.19%)
Nov 05, 2015	3555	3606	3494	3547	-5.34(-0.15%)
Nov 04, 2015	3589	3621	3521	3552	-36.56(-1.02%)
Nov 03, 2015	3661	3705	3520	3589	-148.96(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.