Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	3610	3671	3579	3637	+14.12(+0.39%)
Nov 29, 2018	3654	3696	3600	3623	-41.07(-1.12%)
Nov 28, 2018	3588	3677	3516	3664	+93.86(+2.63%)
Nov 27, 2018	3593	3628	3540	3571	-45.79(-1.27%)
Nov 26, 2018	3555	3660	3535	3616	+98.31(+2.79%)
Nov 23, 2018	3502	3584	3492	3518	-32.12(-0.90%)
Nov 21, 2018	3550	3550	3550	3550	+82.71(+2.39%)
Nov 20, 2018	3483	3545	3409	3467	-69.11(-1.95%)
Nov 19, 2018	3587	3627	3510	3537	-62.33(-1.73%)
Nov 16, 2018	3622	3662	3564	3599	-57.22(-1.57%)
Nov 15, 2018	3626	3698	3560	3656	+6.02(+0.16%)
Nov 14, 2018	3695	3743	3600	3650	-4.30(-0.12%)
Nov 13, 2018	3652	3734	3612	3654	+8.37(+0.23%)
Nov 12, 2018	3733	3763	3612	3646	-84.86(-2.27%)
Nov 09, 2018	3731	3781	3637	3731	-27.28(-0.73%)
Nov 08, 2018	3833	3865	3730	3758	-43.55(-1.15%)
Nov 07, 2018	3812	3887	3706	3802	+80.58(+2.17%)
Nov 06, 2018	3660	3751	3637	3721	+24.15(+0.65%)
Nov 05, 2018	3665	3745	3605	3697	+39.42(+1.08%)
Nov 02, 2018	3685	3731	3609	3658	-6.84(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.