Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2146	2166	2132	2158	+9.22(+0.43%)
Nov 29, 2012	2139	2164	2120	2149	-50.18(-2.28%)
Nov 28, 2012	2177	2199	2167	2199	+18.80(+0.86%)
Nov 27, 2012	2221	2223	2159	2181	-13.61(-0.62%)
Nov 26, 2012	2200	2206	2177	2194	-7.45(-0.34%)
Nov 24, 2012	2192	2206	2181	2202	+0.00(+0.00%)
Nov 23, 2012	2192	2206	2181	2202	+14.65(+0.67%)
Nov 21, 2012		2187	2187	2187	+5.55(+0.25%)
Nov 20, 2012	2185	2198	2164	2181	-6.54(-0.30%)
Nov 19, 2012	2182	2203	2175	2188	+15.44(+0.71%)
Nov 16, 2012	2146	2184	2131	2172	+26.15(+1.22%)
Nov 15, 2012	2135	2156	2120	2146	+8.50(+0.40%)
Nov 14, 2012	2173	2185	2128	2138	-25.77(-1.19%)
Nov 13, 2012	2151	2192	2150	2164	+5.12(+0.24%)
Nov 12, 2012	2178	2195	2154	2158	-11.77(-0.54%)
Nov 09, 2012	2176	2206	2158	2170	-16.83(-0.77%)
Nov 08, 2012	2209	2230	2182	2187	-24.94(-1.13%)
Nov 07, 2012	2201	2234	2195	2212	-12.52(-0.56%)
Nov 06, 2012	2223	2237	2206	2225	+6.60(+0.30%)
Nov 05, 2012	2214	2228	2198	2218	+6.39(+0.29%)
Nov 02, 2012	2217	2235	2195	2212	+1.86(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.