Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	1059	1075	1055	1066	-6.89(-0.64%)
Nov 29, 2010	1069	1079	1057	1073	-1.44(-0.13%)
Nov 26, 2010	1075	1080	1068	1074	-13.84(-1.27%)
Nov 25, 2010	1079	1088	1088	1088	-0.07(-0.01%)
Nov 24, 2010	1079	1091	1076	1088	+14.05(+1.31%)
Nov 23, 2010	1081	1084	1067	1074	-25.98(-2.36%)
Nov 22, 2010	1102	1106	1083	1100	-9.11(-0.82%)
Nov 19, 2010	1105	1111	1093	1109	+0.49(+0.04%)
Nov 18, 2010	1102	1113	1092	1109	+18.85(+1.73%)
Nov 17, 2010	1088	1098	1084	1090	-0.67(-0.06%)
Nov 16, 2010	1108	1109	1084	1091	-35.77(-3.18%)
Nov 15, 2010	1131	1135	1120	1126	-1.67(-0.15%)
Nov 12, 2010	1134	1139	1118	1128	-17.65(-1.54%)
Nov 11, 2010	1135	1147	1131	1146	+9.54(+0.84%)
Nov 10, 2010	1129	1138	1117	1136	+9.54(+0.85%)
Nov 09, 2010	1137	1144	1120	1127	-6.14(-0.54%)
Nov 08, 2010	1131	1139	1125	1133	-6.18(-0.54%)
Nov 05, 2010	1136	1144	1130	1139	+1.30(+0.11%)
Nov 04, 2010	1125	1141	1115	1138	+25.92(+2.33%)
Nov 03, 2010	1113	1117	1097	1112	+8.29(+0.75%)
Nov 02, 2010	1098	1109	1094	1103	+16.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.