Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1185	1219	1181	1209	+58.72(+5.10%)
Nov 29, 2011	1146	1159	1140	1151	+7.19(+0.63%)
Nov 28, 2011	1145	1152	1135	1144	+36.51(+3.30%)
Nov 25, 2011	1112	1124	1104	1107	-7.80(-0.70%)
Nov 24, 2011	1130	1133	1114	1115	-1.98(-0.18%)
Nov 23, 2011	1131	1134	1116	1117	-28.91(-2.52%)
Nov 22, 2011	1150	1158	1139	1146	-9.53(-0.82%)
Nov 21, 2011	1159	1164	1143	1155	-20.09(-1.71%)
Nov 18, 2011	1185	1192	1169	1175	-3.77(-0.32%)
Nov 17, 2011	1192	1203	1170	1179	-13.55(-1.14%)
Nov 16, 2011	1198	1214	1188	1193	-15.31(-1.27%)
Nov 15, 2011	1209	1223	1199	1208	-5.41(-0.45%)
Nov 14, 2011	1218	1222	1204	1213	-8.06(-0.66%)
Nov 11, 2011	1220	1229	1214	1221	+19.60(+1.63%)
Nov 10, 2011	1202	1211	1184	1202	+15.50(+1.31%)
Nov 09, 2011	1205	1212	1180	1186	-45.72(-3.71%)
Nov 08, 2011	1224	1236	1211	1232	+17.57(+1.45%)
Nov 07, 2011	1203	1219	1195	1215	+12.88(+1.07%)
Nov 04, 2011	1195	1207	1185	1202	-5.62(-0.47%)
Nov 03, 2011	1196	1211	1183	1207	+15.41(+1.29%)
Nov 02, 2011	1185	1197	1176	1192	+20.18(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.