Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1294	1301	1287	1291	-2.10(-0.16%)
Nov 28, 2013	1297	1300	1287	1293	-0.30(-0.02%)
Nov 27, 2013	1298	1301	1288	1293	-2.01(-0.16%)
Nov 26, 2013	1302	1305	1293	1295	-7.89(-0.61%)
Nov 25, 2013	1308	1311	1298	1303	-9.47(-0.72%)
Nov 22, 2013	1308	1315	1302	1313	+6.85(+0.52%)
Nov 21, 2013	1302	1311	1299	1306	+5.34(+0.41%)
Nov 20, 2013	1308	1313	1296	1300	-3.78(-0.29%)
Nov 19, 2013	1301	1309	1296	1304	+4.04(+0.31%)
Nov 18, 2013	1304	1310	1294	1300	+6.87(+0.53%)
Nov 15, 2013	1281	1295	1277	1293	+22.60(+1.78%)
Nov 14, 2013	1265	1274	1262	1271	+5.43(+0.43%)
Nov 12, 2013	1270	1275	1262	1265	-7.76(-0.61%)
Nov 11, 2013	1272	1277	1268	1273	+3.94(+0.31%)
Nov 08, 2013	1258	1270	1255	1269	+7.10(+0.56%)
Nov 07, 2013	1278	1280	1259	1262	-19.76(-1.54%)
Nov 06, 2013	1274	1286	1269	1282	+11.96(+0.94%)
Nov 05, 2013	1270	1281	1262	1270	-7.71(-0.60%)
Nov 04, 2013	1269	1281	1263	1277	+11.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.