Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	977.45	992.11	974.34	982.02	+27.37(+2.87%)
Nov 29, 2016	949.46	957.96	945.26	954.66	-5.12(-0.53%)
Nov 28, 2016	967.27	970.21	958.77	959.77	-7.32(-0.76%)
Nov 25, 2016	965.87	969.81	961.65	967.10	+0.22(+0.02%)
Nov 23, 2016	966.87	966.87	966.87	966.87	-1.74(-0.18%)
Nov 22, 2016	969.29	974.00	959.85	968.62	+4.86(+0.50%)
Nov 21, 2016	960.91	966.80	958.63	963.75	+15.99(+1.69%)
Nov 18, 2016	944.25	952.05	940.17	947.76	+2.84(+0.30%)
Nov 17, 2016	954.43	961.33	942.51	944.93	-2.62(-0.28%)
Nov 16, 2016	952.39	957.66	944.20	947.55	-10.94(-1.14%)
Nov 15, 2016	946.42	960.60	945.82	958.48	+19.79(+2.11%)
Nov 14, 2016	935.40	941.51	928.18	938.70	-4.75(-0.50%)
Nov 11, 2016	951.55	954.25	935.48	943.45	-16.38(-1.71%)
Nov 10, 2016	959.32	970.31	950.82	959.83	-1.13(-0.12%)
Nov 09, 2016	942.06	967.54	939.31	960.96	+4.11(+0.43%)
Nov 08, 2016	949.89	963.74	947.92	956.85	-0.73(-0.08%)
Nov 07, 2016	949.91	958.55	947.51	957.57	+20.51(+2.19%)
Nov 04, 2016	938.86	945.59	931.91	937.06	-4.96(-0.53%)
Nov 03, 2016	943.55	947.69	936.63	942.02	+2.03(+0.22%)
Nov 02, 2016	945.03	950.53	933.01	939.98	-10.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.