Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1019	1029	1016	1025	+9.59(+0.94%)
Nov 29, 2017	1014	1019	1007	1016	+1.65(+0.16%)
Nov 28, 2017	1011	1017	1009	1014	+7.34(+0.73%)
Nov 27, 2017	1011	1014	1005	1007	-7.22(-0.71%)
Nov 24, 2017	1014	1018	1012	1014	+3.88(+0.38%)
Nov 22, 2017	1007	1014	1006	1010	+10.80(+1.08%)
Nov 21, 2017	1001	1007	997.20	999.40	+4.90(+0.49%)
Nov 20, 2017	994.58	997.52	990.05	994.50	-1.45(-0.15%)
Nov 17, 2017	995.57	999.48	991.74	995.95	-0.51(-0.05%)
Nov 16, 2017	998.31	1002	993.38	996.47	-7.99(-0.79%)
Nov 15, 2017	1007	1012	1001	1004	-11.58(-1.14%)
Nov 14, 2017	1020	1023	1013	1016	-9.23(-0.90%)
Nov 13, 2017	1024	1030	1022	1025	-6.02(-0.58%)
Nov 10, 2017	1032	1034	1025	1031	-6.83(-0.66%)
Nov 09, 2017	1031	1040	1028	1038	+1.00(+0.10%)
Nov 08, 2017	1037	1040	1030	1037	-3.44(-0.33%)
Nov 07, 2017	1041	1045	1034	1041	+0.63(+0.06%)
Nov 06, 2017	1026	1041	1024	1040	+17.29(+1.69%)
Nov 03, 2017	1025	1028	1018	1023	-4.45(-0.43%)
Nov 02, 2017	1024	1030	1018	1027	+4.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.