Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1022	1032	1018	1028	+0.18(+0.02%)
Nov 29, 2018	1023	1037	1020	1028	+4.55(+0.44%)
Nov 28, 2018	1005	1025	1001	1023	+18.69(+1.86%)
Nov 27, 2018	1001	1009	995.34	1004	-1.98(-0.20%)
Nov 26, 2018	1003	1012	999.34	1006	+15.69(+1.58%)
Nov 23, 2018	993.41	998.16	980.51	990.62	-33.66(-3.29%)
Nov 21, 2018	1024	1024	1024	1024	+16.67(+1.65%)
Nov 20, 2018	1029	1032	1001	1008	-30.49(-2.94%)
Nov 19, 2018	1033	1042	1029	1038	-3.25(-0.31%)
Nov 16, 2018	1034	1045	1030	1041	+7.19(+0.70%)
Nov 15, 2018	1013	1036	1006	1034	+13.62(+1.33%)
Nov 14, 2018	1033	1039	1012	1021	+3.25(+0.32%)
Nov 13, 2018	1035	1041	1013	1017	-24.01(-2.31%)
Nov 12, 2018	1064	1066	1040	1041	-13.85(-1.31%)
Nov 09, 2018	1047	1061	1040	1055	-6.40(-0.60%)
Nov 08, 2018	1082	1088	1058	1062	-23.93(-2.20%)
Nov 07, 2018	1083	1090	1073	1085	+14.53(+1.36%)
Nov 06, 2018	1069	1073	1061	1071	+3.79(+0.36%)
Nov 05, 2018	1067	1076	1058	1067	+17.03(+1.62%)
Nov 02, 2018	1062	1070	1036	1050	+1.93(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.